Tensor
TNSR · 美元计价
$0.0257
-6.55%
≈ ￥0.16962
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.028
24H 最低$0.025
今日开盘$0.0275
24H 成交量$21.73万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.1771 | $0.1955 | $0.1747 | $226.73万 | $8,076.31万 | -1.45% |
| 558 |
XAISideShift
|
$0.00626 | $0.00694 | $0.00599 | $20.23万 | $713.38万 | -7.67% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 140 |
WBTCWrapped Bitcoin
|
$75677.85 | $8.08万 | $7.53万 | $179.11万 | $88.34亿 | -5.45% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 493 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -4.42% |
| 519 |
CRDOBCRDOB
|
$112.69 | $138.07 | $111.07 | $23.61万 | — | -18.16% |
| 8 |
BNB币安币
|
$689.04 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -4.02% |
| 238 |
CChainbase
|
$0.0724 | $0.0806 | $0.0724 | $77.81万 | $1,196.18万 | -7.77% |
| 28 |
TRX波场
|
$0.3184 | $0.3204 | $0.3158 | $2,525.65万 | $300.71亿 | -0.38% |
| 507 |
ASTRAstar
|
$0.005082 | $0.005689 | $0.005027 | $25.20万 | $4,498.07万 | -9.06% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 168 |
DEXEDeXe
|
$1.268 | $1.42 | $1.24 | $136.26万 | $5,972.92万 | -8.91% |
| 227 |
SAGASaga
|
$0.01586 | $0.01744 | $0.01569 | $84.62万 | $750.86万 | -7.90% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 32 |
INJInjective Protocol
|
$8.143 | $8.58 | $7.78 | $2,192.08万 | $7.80亿 | 2.53% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -4.83% |
| 136 |
JSTJUST
|
$0.13972 | $0.14281 | $0.13862 | $188.05万 | $13.80亿 | -0.47% |
| 621 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
SNXXB _币种排行
QQQB _比特币
Raydium _以太坊ETH价格
DRAMB _加密货币行情
SNXXB _比特币
USDC _BTC行情
Render _加密货币行情
Ondo _加密货币行情
BFUSD _加密货币行情
StraitsX XUSD _数字货币市值
Tezos _BTC行情
Starknet _币种排行
比特现金 _以太坊ETH价格
StraitsX XUSD _数字货币市值
达世币 _比特币行情
比特现金 _以太坊ETH价格
Bittensor _币种排行
恒星币 _以太坊ETH价格
Huma Finance _比特币
莱特币 _BTC行情
比特币
TQQQB _加密货币行情
RWUSD _加密货币行情
Zama _比特币
DRAMB _以太坊ETH价格
Caldera _加密货币行情
Internet _加密货币行情
比特现金 _数字货币市值
Render _币种排行
大零币 _比特币行情
以太坊 _比特币行情
Hedera _比特币
Initia _数字货币市值
Ondo _比特币行情
QQQB _加密货币行情
Sui _币种排行
Ripple USD _数字货币市值
FOGO _币种排行
TONToken _比特币
USDC _币种排行