Theta Fuel

TFUEL · 美元计价

$0.00759

0.80% ≈ ￥0.050094 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.00794

24H 最低$0.00752

今日开盘$0.00753

24H 成交量$8.72万

流通市值$5,836.28万

24H 涨跌额($0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$40.09万	$7,745.53万	-5.12%
602	XAIXai Games	$0.00644	$0.00664	$0.00639	$9.92万	$746.54万	-0.62%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
117	WBTCWrapped Bitcoin	$76076.84	$7.65万	$7.48万	$154.39万	$88.02亿	1.03%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.63万	$1,252.23万	-0.35%
417	CRDOBCRDOB	$121.07	$126.16	$114.89	$25.78万	—	2.02%
12	BNB币安币	$694.7	$699.51	$686.51	$5,087.77万	$914.88亿	0.92%
405	CChainbase	$0.0758	$0.0794	$0.0744	$27.41万	$1,226.02万	1.07%
22	TRX波场	$0.3187	$0.3193	$0.3174	$1,858.81万	$302.82亿	-0.03%
466	ASTRAstar	$0.005362	$0.005401	$0.005077	$20.31万	$4,681.74万	4.22%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
247	DEXEDeXe	$1.304	$1.34	$1.28	$55.23万	$6,193.23万	1.24%
200	SAGASaga	$0.0166	$0.01692	$0.01608	$74.96万	$771.34万	2.09%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
32	INJInjective Protocol	$8.268	$8.53	$8.03	$1,298.00万	$8.09亿	1.67%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
363	ADXAdEx	$0.0534	$0.0536	$0.051	$32.44万	$771.42万	2.89%
111	JSTJUST	$0.14264	$0.14361	$0.14131	$178.29万	$14.08亿	0.33%
544	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%