Quant
QNT · 美元计价
$159.21
-3.49%
≈ ￥1050.79
(-$5.76)
更新于 2026-11-13 18:00:02
24H 最高$166.81
24H 最低$154.56
今日开盘$164.97
24H 成交量$902.87万
流通市值$19.43亿
24H 涨跌额(-$5.76)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SUPERSuperVerse
|
$0.1499 | $0.1578 | $0.1458 | $78.43万 | $6,912.69万 | -4.22% |
| 497 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.48万 | $697.93万 | -0.81% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 98 |
WBTCWrapped Bitcoin
|
$69039.52 | $7.37万 | $6.75万 | $309.34万 | $83.35亿 | -6.09% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.28万 | $1,042.62万 | -3.20% |
| 526 |
CRDOBCRDOB
|
$138.16 | $144.73 | $132.45 | $15.03万 | — | -0.39% |
| 8 |
BNB币安币
|
$637.5 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.08% |
| 531 |
CChainbase
|
$0.0707 | $0.0717 | $0.0676 | $14.40万 | $1,114.59万 | -0.56% |
| 23 |
TRX波场
|
$0.3113 | $0.3169 | $0.3107 | $2,923.49万 | $300.29亿 | -1.71% |
| 192 |
ASTRAstar
|
$0.004857 | $0.005443 | $0.004628 | $91.01万 | $4,267.28万 | -1.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 105 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $281.58万 | $5,637.79万 | 3.72% |
| 193 |
SAGASaga
|
$0.01519 | $0.01578 | $0.01479 | $90.60万 | $711.12万 | -0.65% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 49 |
INJInjective Protocol
|
$7.552 | $7.66 | $7.14 | $1,066.71万 | $7.20亿 | 1.48% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $38.58万 | $672.83万 | -1.27% |
| 97 |
JSTJUST
|
$0.14613 | $0.14716 | $0.14321 | $310.17万 | $14.48亿 | 1.29% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |