Phala Network
PHA · 美元计价
$0.0385
1.58%
≈ ￥0.2541
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.0396
24H 最低$0.036
今日开盘$0.0379
24H 成交量$81.87万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SUPERSuperVerse
|
$0.179 | $0.1817 | $0.1647 | $79.51万 | $8,080.66万 | 5.54% |
| 591 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | -0.15% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 157 |
WBTCWrapped Bitcoin
|
$80014.24 | $8.10万 | $7.56万 | $130.32万 | $93.31亿 | 2.91% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 340 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.56万 | $1,262.94万 | -0.34% |
| 476 |
CRDOBCRDOB
|
$136 | $157.00 | $130.82 | $25.74万 | — | -9.98% |
| 9 |
BNB币安币
|
$715.54 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.25% |
| 615 |
CChainbase
|
$0.0783 | $0.0789 | $0.0741 | $13.05万 | $1,236.94万 | 1.16% |
| 19 |
TRX波场
|
$0.3197 | $0.3238 | $0.3188 | $3,938.69万 | $304.44亿 | -1.27% |
| 670 |
ASTRAstar
|
$0.005582 | $0.005767 | $0.005351 | $7.72万 | $4,979.88万 | -0.23% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 201 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $83.81万 | $6,577.83万 | -1.77% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.71万 | $796.33万 | 0.35% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 53 |
INJInjective Protocol
|
$7.851 | $7.92 | $7.00 | $1,049.99万 | $7.59亿 | 8.04% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 383 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.66万 | $807.71万 | 3.13% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $280.06万 | $13.92亿 | -1.70% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
THORChain _BTC行情
USD1 _加密货币行情
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _币种排行
Arbitrum _比特币
恒星币 _BTC行情
比特币 _数字货币市值
Space and Time _BTC行情
Ondo _加密货币行情
AMDB _数字货币市值
SNXXB _以太坊ETH价格
Hedera _数字货币市值
比特现金 _比特币行情
NFPrompt _数字货币市值
大零币 _比特币
Internet _比特币
AMDB _比特币
狗币 _比特币
NFPrompt _币种排行
Pepe _数字货币市值
莱特币 _数字货币市值
PancakeSwap _数字货币市值
Internet _加密货币行情
Initia _比特币行情
狗币 _BTC行情
StraitsX XUSD _加密货币行情
Quant _币种排行
艾达币 _加密货币行情
Ripple USD _BTC行情
Arbitrum _数字货币市值
Aptos _加密货币行情
AAPLB _加密货币行情
狗币 _比特币行情
应用链 _加密货币行情
Celestia _比特币
Hyperliquid _以太坊ETH价格
Ethena _币种排行
比特现金 _加密货币行情
比特现金 _币种排行