Opinion
OPN · 美元计价
$0.0369
-5.39%
≈ ￥0.24354
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.0391
24H 最低$0.0362
今日开盘$0.039
24H 成交量$22.19万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1563 | $31.13万 | $7,101.33万 | -3.37% |
| 557 |
XAIXai Games
|
$0.00614 | $0.00636 | $0.00604 | $8.90万 | $701.43万 | -3.46% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 298 |
WBTCWrapped Bitcoin
|
$76078.3 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.38% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 381 |
IDSpace ID
|
$0.0267 | $0.0285 | $0.0264 | $24.05万 | $1,136.33万 | -6.32% |
| 661 |
CRDOBCRDOB
|
$122.21 | $122.85 | $120.95 | $7,229.30 | — | 0.03% |
| 9 |
BNB币安币
|
$697.52 | $702.00 | $693.90 | $3,643.90万 | $914.96亿 | 0.14% |
| 542 |
CChainbase
|
$0.0728 | $0.0743 | $0.0718 | $9.86万 | $1,157.95万 | -2.02% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3198 | $885.07万 | $304.13亿 | 0.09% |
| 588 |
ASTRAstar
|
$0.005045 | $0.005317 | $0.005003 | $6.71万 | $4,438.18万 | -5.12% |
| 291 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 323 |
DEXEDeXe
|
$1.256 | $1.29 | $1.25 | $31.68万 | $5,832.26万 | -2.48% |
| 269 |
SAGASaga
|
$0.01576 | $0.01631 | $0.01544 | $40.44万 | $726.05万 | -3.19% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 29 |
INJInjective Protocol
|
$8.111 | $8.30 | $7.94 | $699.21万 | $7.79亿 | -0.81% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 325 |
ADXAdEx
|
$0.0516 | $0.0531 | $0.0504 | $31.59万 | $738.52万 | -2.83% |
| 99 |
JSTJUST
|
$0.14271 | $0.14462 | $0.14225 | $143.76万 | $14.13亿 | -0.72% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Chainlink _BTC行情
COCOS _比特币行情
Aerodrome _以太坊ETH价格
Internet _加密货币行情
USDC _比特币
波场 _BTC行情
MarsCoin _比特币
Aster _加密货币行情
BFUSD _比特币行情
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
波场 _以太坊ETH价格
Hyperliquid _比特币
Aave _数字货币市值
LayerZero _BTC行情
United Stables _数字货币市值
PAX Gold _加密货币行情
Polymath _数字货币市值
LayerZero _数字货币市值
大零币 _币种排行
First Digital _比特币行情
比特币 _数字货币市值
牛来 _比特币
Shiba Inu _BTC行情
USDC _加密货币行情
艾达币 _加密货币行情
Reserve Rights _数字货币市值
Hamster Kombat _比特币行情
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
RNDR _比特币行情
Aster _比特币行情
Huma Finance _比特币
艾达币 _BTC行情
Hedera _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _币种排行
莱特币 _加密货币行情
CyberConnect _比特币行情