Micron Technology (bStocks Tok

MUB · 美元计价

$689.11

-1.78% ≈ ￥4548.13 (-$12.45)

更新于 2026-11-08 00:35:02

24H 最高$703.08

24H 最低$680.27

今日开盘$701.56

24H 成交量$513.73万

流通市值$7,586.77万

24H 涨跌额(-$12.45)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$40.26万	$7,745.53万	-3.97%
544	XAIXai Games	$0.00634	$0.00657	$0.00627	$11.37万	$746.54万	-3.35%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
114	WBTCWrapped Bitcoin	$75737.54	$7.63万	$7.55万	$119.73万	$88.02亿	-0.16%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
539	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.84万	$1,252.23万	-2.41%
590	CRDOBCRDOB	$121.42	$123.02	$114.89	$8.49万	—	0.91%
8	BNB币安币	$694.32	$698.12	$692.40	$3,457.56万	$914.88亿	-0.35%
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,226.02万	-2.08%
17	TRX波场	$0.3201	$0.3201	$0.3174	$1,466.57万	$302.82亿	0.28%
514	ASTRAstar	$0.005312	$0.005401	$0.005256	$13.92万	$4,681.74万	-0.15%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
310	DEXEDeXe	$1.286	$1.33	$1.28	$36.05万	$6,193.23万	-2.94%
233	SAGASaga	$0.01637	$0.01669	$0.01626	$52.80万	$771.34万	-1.56%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
27	INJInjective Protocol	$8.138	$8.53	$8.07	$997.98万	$8.09亿	-2.67%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
382	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.66万	$771.42万	-1.31%
99	JSTJUST	$0.14339	$0.14384	$0.14169	$155.92万	$14.08亿	0.96%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%