Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SUPERSuperVerse
|
$0.1579 | $0.1629 | $0.1557 | $52.83万 | $7,331.00万 | -0.19% |
| 586 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.71万 | $732.49万 | 0.33% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 291 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.71万 | $86.46亿 | -0.44% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 540 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.52万 | $1,135.31万 | -3.46% |
| 482 |
CRDOBCRDOB
|
$136.04 | $148.01 | $134.20 | $19.64万 | — | -1.84% |
| 15 |
BNB币安币
|
$673.69 | $689.30 | $670.97 | $5,064.92万 | $904.30亿 | -1.08% |
| 566 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $12.89万 | $1,189.05万 | -3.13% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,775.33万 | $300.73亿 | -0.28% |
| 621 |
ASTRAstar
|
$0.004932 | $0.005083 | $0.004855 | $9.43万 | $4,446.98万 | -0.12% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 256 |
DEXEDeXe
|
$1.211 | $1.28 | $1.20 | $57.30万 | $5,926.58万 | -2.34% |
| 131 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $141.71万 | $733.95万 | -1.35% |
| 517 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 31 |
INJInjective Protocol
|
$7.426 | $8.30 | $7.37 | $1,456.87万 | $7.84亿 | -10.14% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 279 |
ADXAdEx
|
$0.0463 | $0.0499 | $0.0456 | $50.97万 | $704.68万 | -4.73% |
| 126 |
JSTJUST
|
$0.14491 | $0.14527 | $0.14298 | $152.74万 | $14.29亿 | 0.31% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |