Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $69.90万 | $7,113.06万 | 1.39% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.53万 | $710.37万 | 0.16% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 144 |
WBTCWrapped Bitcoin
|
$73443.23 | $7.52万 | $7.27万 | $145.23万 | $84.62亿 | -2.00% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 578 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.15万 | $1,116.91万 | 0.38% |
| 491 |
CRDOBCRDOB
|
$133.72 | $138.47 | $127.08 | $23.14万 | — | -0.45% |
| 11 |
BNB币安币
|
$679.86 | $692.64 | $670.06 | $7,860.81万 | $884.67亿 | -1.47% |
| 627 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.38万 | $1,171.07万 | 0.54% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,473.29万 | $301.88亿 | 0.00% |
| 571 |
ASTRAstar
|
$0.004984 | $0.00511 | $0.004888 | $15.79万 | $4,351.28万 | -0.86% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 297 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.55万 | $5,869.03万 | -1.26% |
| 187 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $96.23万 | $715.19万 | 0.77% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 37 |
INJInjective Protocol
|
$8.059 | $8.25 | $7.66 | $1,383.69万 | $7.59亿 | -0.14% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 410 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.95万 | $692.98万 | -2.99% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.72万 | $14.16亿 | -0.59% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
Injective _数字货币市值
United Stables _比特币行情
波场 _BTC行情
MegaETH _数字货币市值
恒星币 _比特币行情
恒星币 _加密货币行情
Gram _币种排行
Binance _比特币
Injective _币种排行
TONToken _BTC行情
BitTensor _数字货币市值
比特现金 _比特币行情
StraitsX USD _BTC行情
CyberConnect _BTC行情
Arbitrum _比特币
NBISB _比特币行情
Official _比特币行情
Avalanche _比特币
United Stables _数字货币市值
大零币 _加密货币行情
Filecoin _比特币行情
狗币 _BTC行情
Pudgy Penguins _BTC行情
USD.AI _加密货币行情
BENQI _币种排行
Aave _加密货币行情
Particle _比特币行情
Aerodrome _数字货币市值
Chainlink _加密货币行情
LayerZero _比特币
瑞波币 _比特币行情
Holo _BTC行情
Ethena _BTC行情
Filecoin _比特币行情
Pump.fun _加密货币行情
StraitsX USD _比特币
Pepe _BTC行情
Internet _比特币
大零币 _BTC行情
Pump.fun _BTC行情