达世币
DASH · 美元计价
$48.46
5.01%
≈ ￥319.836
($2.31)
更新于 2026-11-05 05:05:02
24H 最高$49.28
24H 最低$44.06
今日开盘$46.15
24H 成交量$543.22万
流通市值$6.29亿
24H 涨跌额($2.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SUPERSuperVerse
|
$0.1794 | $0.1817 | $0.1647 | $79.48万 | $8,080.66万 | 5.59% |
| 589 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.30万 | $788.39万 | 0.30% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 157 |
WBTCWrapped Bitcoin
|
$80070.36 | $8.10万 | $7.56万 | $130.34万 | $93.31亿 | 3.18% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 343 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 0.00% |
| 480 |
CRDOBCRDOB
|
$137.6 | $157.00 | $130.82 | $25.25万 | — | -9.88% |
| 9 |
BNB币安币
|
$717.26 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.46% |
| 615 |
CChainbase
|
$0.0785 | $0.0789 | $0.0741 | $13.07万 | $1,236.94万 | 1.29% |
| 19 |
TRX波场
|
$0.3198 | $0.3237 | $0.3188 | $3,921.96万 | $304.44亿 | -1.17% |
| 670 |
ASTRAstar
|
$0.005593 | $0.005767 | $0.005351 | $7.77万 | $4,979.88万 | -0.11% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 199 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $84.38万 | $6,577.83万 | -1.35% |
| 150 |
SAGASaga
|
$0.01725 | $0.01753 | $0.01638 | $150.57万 | $796.33万 | 0.35% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 52 |
INJInjective Protocol
|
$7.927 | $7.94 | $7.00 | $1,078.65万 | $7.59亿 | 8.72% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 382 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.86万 | $807.71万 | 3.13% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $280.09万 | $13.92亿 | -1.69% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
World Liberty _数字货币市值
Aptos _币种排行
PAX Gold _加密货币行情
以太坊 _BTC行情
Space and Time _数字货币市值
Worldcoin _比特币行情
瑞波币 _比特币
TQQQB _比特币
BEB _数字货币市值
StraitsX XUSD _币种排行
First Digital _BTC行情
BEAMX _币种排行
SNXXB _比特币行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
BEAMX _以太坊ETH价格
狗币 _币种排行
BABAB _数字货币市值
Gram _比特币
Avalanche _币种排行
Gram _加密货币行情
Official Trump _加密货币行情
瑞波币 _比特币
SNXXB _币种排行
Space and Time _比特币行情
Aave _币种排行
BEAMX _比特币行情
以太坊 _数字货币市值
Stacks _比特币
Pendle _比特币
QQQB _BTC行情
Avalanche _BTC行情
牛来 _BTC行情
Raydium _以太坊ETH价格
Near Protocol _比特币行情
Zama _以太坊ETH价格
Pudgy Penguins _加密货币行情
Huma Finance _加密货币行情
Polygon _数字货币市值
USD1 _币种排行