ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SUPERSuperVerse	$0.1644	$0.1757	$0.1631	$40.65万	$7,745.53万	-5.79%
600	XAIXai Games	$0.00642	$0.00664	$0.00639	$10.04万	$746.54万	-0.62%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
117	WBTCWrapped Bitcoin	$75982.02	$7.65万	$7.48万	$158.71万	$88.02亿	0.41%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
575	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.59万	$1,252.23万	-0.35%
414	CRDOBCRDOB	$121.52	$126.16	$114.89	$26.02万	—	2.34%
12	BNB币安币	$695.12	$699.51	$686.51	$5,088.88万	$914.88亿	0.58%
399	CChainbase	$0.0757	$0.0794	$0.0743	$28.31万	$1,226.02万	1.48%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,910.89万	$302.82亿	-0.06%
477	ASTRAstar	$0.005392	$0.005401	$0.005077	$19.55万	$4,681.74万	5.09%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
246	DEXEDeXe	$1.304	$1.34	$1.28	$55.76万	$6,193.23万	1.24%
197	SAGASaga	$0.01659	$0.01692	$0.01608	$76.07万	$771.34万	2.66%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,310.62万	$8.09亿	0.61%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
360	ADXAdEx	$0.0533	$0.0536	$0.051	$32.77万	$771.42万	2.30%
111	JSTJUST	$0.14281	$0.14361	$0.14131	$181.26万	$14.08亿	0.56%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%